Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2207.5 2209.0 2070.0 2095.5 645.8 Thousand
01 Aug, 2024 2272.5 2301.5 2201.0 2234.0 517.7 Thousand
31 Jul, 2024 2263.0 2320.5 2242.0 2313.0 473.3 Thousand
30 Jul, 2024 2307.0 2316.0 2258.5 2274.0 374.6 Thousand
29 Jul, 2024 2300.0 2344.0 2284.0 2307.5 327.8 Thousand
26 Jul, 2024 2298.0 2309.5 2258.5 2279.0 302.2 Thousand
25 Jul, 2024 2323.5 2336.0 2283.0 2290.5 412 Thousand
24 Jul, 2024 2382.0 2383.5 2323.5 2329.0 276.4 Thousand
23 Jul, 2024 2409.0 2423.0 2386.5 2387.5 281.4 Thousand
22 Jul, 2024 2430.5 2446.5 2375.0 2399.5 324.1 Thousand