Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2213.0 2261.0 2203.5 2255.5 495.7 Thousand
25 Oct, 2024 2194.5 2227.0 2187.5 2204.0 598.6 Thousand
24 Oct, 2024 2192.5 2220.5 2185.0 2197.5 425.1 Thousand
23 Oct, 2024 2190.0 2227.0 2186.0 2187.0 425 Thousand
22 Oct, 2024 2211.0 2217.0 2172.0 2175.0 448.3 Thousand
21 Oct, 2024 2204.0 2233.0 2185.0 2210.5 767 Thousand
18 Oct, 2024 2229.5 2297.0 2194.5 2227.0 1.75 Million
17 Oct, 2024 2100.0 2107.0 2076.0 2079.5 329.5 Thousand
16 Oct, 2024 2082.0 2130.0 2078.5 2100.0 471.7 Thousand
15 Oct, 2024 2117.0 2132.5 2101.5 2101.5 474.3 Thousand