Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2161.0 | 2210.0 | 2153.5 | 2209.5 | 487.3 Thousand |
| 26 Sep, 2024 | 2113.5 | 2199.0 | 2100.0 | 2198.0 | 981.3 Thousand |
| 25 Sep, 2024 | 2100.0 | 2119.0 | 2077.0 | 2093.5 | 470.3 Thousand |
| 24 Sep, 2024 | 2115.0 | 2150.0 | 2115.0 | 2119.0 | 485 Thousand |
| 20 Sep, 2024 | 2114.0 | 2134.0 | 2080.0 | 2092.5 | 1.22 Million |
| 19 Sep, 2024 | 2119.0 | 2128.5 | 2050.5 | 2053.5 | 1.39 Million |
| 18 Sep, 2024 | 2079.5 | 2108.0 | 2054.5 | 2097.0 | 1.3 Million |
| 17 Sep, 2024 | 2084.0 | 2108.5 | 2033.5 | 2063.0 | 782.9 Thousand |
| 13 Sep, 2024 | 2045.5 | 2107.0 | 2030.5 | 2059.5 | 1.34 Million |
| 12 Sep, 2024 | 2027.0 | 2066.5 | 2012.5 | 2044.5 | 712.1 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN