Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2398.0 2416.5 2354.0 2384.0 429.8 Thousand
03 Jul, 2024 2323.5 2388.0 2319.0 2371.0 537.6 Thousand
02 Jul, 2024 2308.5 2341.5 2300.5 2318.0 389.8 Thousand
01 Jul, 2024 2348.0 2354.0 2291.0 2308.5 353.9 Thousand
28 Jun, 2024 2333.0 2336.0 2302.5 2324.0 349 Thousand
27 Jun, 2024 2302.0 2350.0 2294.0 2349.5 334.6 Thousand
26 Jun, 2024 2319.0 2349.0 2302.0 2318.0 409.8 Thousand
25 Jun, 2024 2351.5 2377.5 2340.5 2354.0 425.8 Thousand
24 Jun, 2024 2325.0 2382.0 2320.0 2351.5 694.6 Thousand
21 Jun, 2024 2288.5 2332.5 2281.0 2305.5 719.2 Thousand