Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1977.5 2000.0 1946.5 1960.5 603.8 Thousand
29 Aug, 2024 1971.5 1980.0 1931.0 1956.5 1.09 Million
28 Aug, 2024 1978.0 1986.5 1928.5 1971.5 563.1 Thousand
27 Aug, 2024 1966.0 2006.0 1946.0 1978.0 501.4 Thousand
26 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
25 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
23 Aug, 2024 2023.5 2059.0 1991.0 1992.5 604.2 Thousand
22 Aug, 2024 1996.5 2017.0 1976.5 2008.0 865.4 Thousand
21 Aug, 2024 1942.0 2000.0 1926.0 1995.5 1.12 Million
20 Aug, 2024 1937.0 1953.0 1918.5 1947.0 368.5 Thousand