Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2418.5 2427.5 2376.0 2380.5 389.4 Thousand
05 Jun, 2024 2404.0 2436.5 2375.5 2417.5 571.8 Thousand
04 Jun, 2024 2440.0 2460.5 2421.5 2427.0 463.6 Thousand
03 Jun, 2024 2406.5 2418.0 2378.5 2407.5 379.2 Thousand
31 May, 2024 2346.5 2409.5 2334.0 2397.5 714.6 Thousand
30 May, 2024 2277.5 2349.5 2257.0 2326.0 592.2 Thousand
29 May, 2024 2315.5 2333.0 2271.0 2273.0 532.4 Thousand
28 May, 2024 2297.5 2325.0 2291.0 2315.5 339.4 Thousand
27 May, 2024 2299.5 2316.0 2283.0 2306.0 498.4 Thousand
24 May, 2024 2205.0 2298.5 2205.0 2296.5 649.6 Thousand