Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2154.5 2171.5 2126.5 2158.0 280.6 Thousand
08 May, 2024 2122.5 2143.5 2101.0 2134.0 587.2 Thousand
07 May, 2024 2161.0 2172.5 2127.5 2139.5 578.4 Thousand
02 May, 2024 2150.0 2181.0 2142.5 2172.5 179.6 Thousand
01 May, 2024 2121.5 2163.5 2121.5 2159.0 200.6 Thousand
30 Apr, 2024 2149.0 2155.0 2120.0 2150.0 266.6 Thousand
26 Apr, 2024 2105.0 2148.5 2095.5 2135.0 477.4 Thousand
25 Apr, 2024 2135.0 2146.0 2116.5 2119.0 406.2 Thousand
24 Apr, 2024 2113.0 2137.5 2105.5 2135.0 403.8 Thousand
23 Apr, 2024 2117.0 2155.5 2100.0 2104.5 602 Thousand