JPY 2145.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2115.0 | 2115.0 | 2085.0 | 2092.5 | 488 Thousand |
19 Apr, 2024 | 2070.0 | 2098.5 | 2044.0 | 2048.0 | 851 Thousand |
18 Apr, 2024 | 2026.0 | 2078.5 | 2020.5 | 2056.0 | 598.4 Thousand |
17 Apr, 2024 | 2091.0 | 2096.5 | 2011.5 | 2011.5 | 358 Thousand |
16 Apr, 2024 | 2063.0 | 2121.0 | 2053.5 | 2103.0 | 540.2 Thousand |
15 Apr, 2024 | 2067.5 | 2084.0 | 2042.5 | 2072.0 | 506.8 Thousand |
12 Apr, 2024 | 2045.0 | 2087.0 | 2040.5 | 2078.0 | 1.02 Million |
11 Apr, 2024 | 1995.0 | 2021.0 | 1994.0 | 2010.0 | 623.4 Thousand |
10 Apr, 2024 | 1980.0 | 2005.0 | 1965.5 | 1966.5 | 341.8 Thousand |
09 Apr, 2024 | 1956.0 | 2001.5 | 1946.5 | 1983.5 | 468.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN