Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2045.5 2107.0 2030.5 2059.5 1.34 Million
12 Sep, 2024 2027.0 2066.5 2012.5 2044.5 712.1 Thousand
11 Sep, 2024 1977.5 1997.5 1953.5 1991.5 530.1 Thousand
10 Sep, 2024 1975.5 1993.5 1955.0 1978.0 644.7 Thousand
09 Sep, 2024 1913.0 1963.0 1900.5 1939.0 608.2 Thousand
08 Sep, 2024 1913.0 1963.0 1900.5 1939.0 608.2 Thousand
06 Sep, 2024 1945.5 1977.5 1938.0 1961.0 386.4 Thousand
05 Sep, 2024 1925.0 1973.0 1920.0 1933.0 580.9 Thousand
04 Sep, 2024 1932.5 1950.0 1915.0 1925.0 490.1 Thousand
03 Sep, 2024 1965.5 1997.0 1965.5 1972.5 424.9 Thousand