Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2115.0 2115.0 2085.0 2092.5 488 Thousand
19 Apr, 2024 2070.0 2098.5 2044.0 2048.0 851 Thousand
18 Apr, 2024 2026.0 2078.5 2020.5 2056.0 598.4 Thousand
17 Apr, 2024 2091.0 2096.5 2011.5 2011.5 358 Thousand
16 Apr, 2024 2063.0 2121.0 2053.5 2103.0 540.2 Thousand
15 Apr, 2024 2067.5 2084.0 2042.5 2072.0 506.8 Thousand
12 Apr, 2024 2045.0 2087.0 2040.5 2078.0 1.02 Million
11 Apr, 2024 1995.0 2021.0 1994.0 2010.0 623.4 Thousand
10 Apr, 2024 1980.0 2005.0 1965.5 1966.5 341.8 Thousand
09 Apr, 2024 1956.0 2001.5 1946.5 1983.5 468.6 Thousand