Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2008.0 2014.5 1966.0 1970.0 228.6 Thousand
22 Mar, 2024 2046.5 2049.5 2005.5 2008.0 234.2 Thousand
21 Mar, 2024 2031.5 2051.0 2022.0 2048.5 375.2 Thousand
19 Mar, 2024 2003.0 2031.0 2000.5 2027.5 280 Thousand
18 Mar, 2024 1994.0 2023.5 1981.5 2019.0 185.8 Thousand
15 Mar, 2024 2015.0 2019.0 1980.5 1994.0 435.2 Thousand
14 Mar, 2024 2015.0 2015.5 1985.0 2002.0 297.2 Thousand
13 Mar, 2024 2011.0 2019.0 1987.0 2003.5 572 Thousand
12 Mar, 2024 2040.0 2051.5 1998.5 2046.0 366 Thousand
11 Mar, 2024 2020.0 2041.0 2008.0 2041.0 501.8 Thousand