Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1942.0 2000.0 1926.0 1995.5 1.12 Million
20 Aug, 2024 1937.0 1953.0 1918.5 1947.0 368.5 Thousand
19 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand
18 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand
16 Aug, 2024 1853.0 1914.0 1844.5 1910.0 588.8 Thousand
15 Aug, 2024 1852.0 1888.5 1829.0 1835.5 445.2 Thousand
14 Aug, 2024 1829.0 1854.0 1805.5 1846.5 822.6 Thousand
13 Aug, 2024 1765.5 1812.5 1750.5 1805.0 851.9 Thousand
12 Aug, 2024 1765.5 1812.5 1750.5 1805.0 851.9 Thousand
09 Aug, 2024 1823.5 1853.5 1740.0 1776.0 955.3 Thousand