Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2325.0 | 2382.0 | 2320.0 | 2351.5 | 694.6 Thousand |
| 21 Jun, 2024 | 2288.5 | 2332.5 | 2281.0 | 2305.5 | 719.2 Thousand |
| 20 Jun, 2024 | 2335.5 | 2360.5 | 2318.0 | 2323.5 | 390.2 Thousand |
| 19 Jun, 2024 | 2351.5 | 2382.5 | 2318.5 | 2338.0 | 532.8 Thousand |
| 18 Jun, 2024 | 2332.0 | 2405.0 | 2330.0 | 2378.0 | 550.8 Thousand |
| 17 Jun, 2024 | 2326.0 | 2347.0 | 2320.0 | 2339.0 | 428.8 Thousand |
| 14 Jun, 2024 | 2282.5 | 2340.0 | 2274.0 | 2335.5 | 874.2 Thousand |
| 13 Jun, 2024 | 2328.0 | 2330.5 | 2300.0 | 2308.5 | 473.8 Thousand |
| 12 Jun, 2024 | 2375.5 | 2383.0 | 2318.5 | 2321.0 | 686.8 Thousand |
| 11 Jun, 2024 | 2348.5 | 2386.5 | 2348.5 | 2361.5 | 378.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN