Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2355.0 | 2359.0 | 2312.5 | 2312.5 | 342 Thousand |
| 05 Jul, 2024 | 2349.0 | 2370.5 | 2327.5 | 2355.0 | 347.4 Thousand |
| 04 Jul, 2024 | 2398.0 | 2416.5 | 2354.0 | 2384.0 | 429.8 Thousand |
| 03 Jul, 2024 | 2323.5 | 2388.0 | 2319.0 | 2371.0 | 537.6 Thousand |
| 02 Jul, 2024 | 2308.5 | 2341.5 | 2300.5 | 2318.0 | 389.8 Thousand |
| 01 Jul, 2024 | 2348.0 | 2354.0 | 2291.0 | 2308.5 | 353.9 Thousand |
| 28 Jun, 2024 | 2333.0 | 2336.0 | 2302.5 | 2324.0 | 349 Thousand |
| 27 Jun, 2024 | 2302.0 | 2350.0 | 2294.0 | 2349.5 | 334.6 Thousand |
| 26 Jun, 2024 | 2319.0 | 2349.0 | 2302.0 | 2318.0 | 409.8 Thousand |
| 25 Jun, 2024 | 2351.5 | 2377.5 | 2340.5 | 2354.0 | 425.8 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN