Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1951.0 1957.0 1934.0 1957.0 363 Thousand
05 Apr, 2024 1921.0 1950.5 1905.0 1938.5 431.2 Thousand
04 Apr, 2024 1953.0 1964.5 1913.5 1925.5 399.6 Thousand
03 Apr, 2024 1982.5 2006.5 1914.0 1928.5 771.2 Thousand
02 Apr, 2024 1965.0 1989.5 1943.0 1966.5 619.4 Thousand
01 Apr, 2024 2018.0 2026.5 1980.0 2000.0 284.6 Thousand
29 Mar, 2024 1990.0 2008.5 1978.0 2002.0 242.8 Thousand
28 Mar, 2024 1998.0 2028.5 1991.0 2004.5 363 Thousand
27 Mar, 2024 1980.5 2023.0 1968.5 2003.0 490.4 Thousand
26 Mar, 2024 1962.0 1984.5 1957.5 1980.5 199.4 Thousand