Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1978.5 1992.0 1948.5 1971.0 342.7 Thousand
01 Sep, 2024 1978.5 1992.0 1948.5 1971.0 342.7 Thousand
30 Aug, 2024 1977.5 2000.0 1946.5 1960.5 603.8 Thousand
29 Aug, 2024 1971.5 1980.0 1931.0 1956.5 1.09 Million
28 Aug, 2024 1978.0 1986.5 1928.5 1971.5 563.1 Thousand
27 Aug, 2024 1966.0 2006.0 1946.0 1978.0 501.4 Thousand
26 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
25 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
23 Aug, 2024 2023.5 2059.0 1991.0 1992.5 604.2 Thousand
22 Aug, 2024 1996.5 2017.0 1976.5 2008.0 865.4 Thousand