Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2369.5 | 2383.5 | 2352.5 | 2358.0 | 342.2 Thousand |
| 07 Jun, 2024 | 2380.0 | 2398.5 | 2345.5 | 2355.5 | 409.8 Thousand |
| 06 Jun, 2024 | 2418.5 | 2427.5 | 2376.0 | 2380.5 | 389.4 Thousand |
| 05 Jun, 2024 | 2404.0 | 2436.5 | 2375.5 | 2417.5 | 571.8 Thousand |
| 04 Jun, 2024 | 2440.0 | 2460.5 | 2421.5 | 2427.0 | 463.6 Thousand |
| 03 Jun, 2024 | 2406.5 | 2418.0 | 2378.5 | 2407.5 | 379.2 Thousand |
| 31 May, 2024 | 2346.5 | 2409.5 | 2334.0 | 2397.5 | 714.6 Thousand |
| 30 May, 2024 | 2277.5 | 2349.5 | 2257.0 | 2326.0 | 592.2 Thousand |
| 29 May, 2024 | 2315.5 | 2333.0 | 2271.0 | 2273.0 | 532.4 Thousand |
| 28 May, 2024 | 2297.5 | 2325.0 | 2291.0 | 2315.5 | 339.4 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN