Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2022.5 2051.0 2018.5 2042.0 490.4 Thousand
07 Mar, 2024 2050.0 2059.0 2017.0 2057.5 564.2 Thousand
06 Mar, 2024 2049.0 2070.0 2045.0 2058.5 392.4 Thousand
05 Mar, 2024 2053.0 2089.5 2036.5 2070.0 305 Thousand
04 Mar, 2024 2090.0 2110.0 2060.0 2069.5 326.6 Thousand
01 Mar, 2024 2078.0 2117.5 2073.5 2095.0 457.2 Thousand
29 Feb, 2024 2039.0 2081.0 2030.0 2072.0 745.6 Thousand
28 Feb, 2024 2050.0 2060.5 2027.0 2029.0 446.2 Thousand
27 Feb, 2024 2028.0 2056.5 2017.0 2050.0 401.4 Thousand
26 Feb, 2024 2058.0 2075.5 2035.5 2043.0 398.4 Thousand