Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1777.0 | 1812.5 | 1767.0 | 1783.5 | 631.6 Thousand |
| 07 Aug, 2024 | 1643.0 | 1816.0 | 1631.5 | 1777.0 | 1.58 Million |
| 06 Aug, 2024 | 1688.0 | 1702.5 | 1621.0 | 1693.5 | 3.23 Million |
| 05 Aug, 2024 | 1700.0 | 1720.0 | 1595.5 | 1595.5 | 1.55 Million |
| 02 Aug, 2024 | 2207.5 | 2209.0 | 2070.0 | 2095.5 | 645.8 Thousand |
| 01 Aug, 2024 | 2272.5 | 2301.5 | 2201.0 | 2234.0 | 517.7 Thousand |
| 31 Jul, 2024 | 2263.0 | 2320.5 | 2242.0 | 2313.0 | 473.3 Thousand |
| 30 Jul, 2024 | 2307.0 | 2316.0 | 2258.5 | 2274.0 | 374.6 Thousand |
| 29 Jul, 2024 | 2300.0 | 2344.0 | 2284.0 | 2307.5 | 327.8 Thousand |
| 26 Jul, 2024 | 2298.0 | 2309.5 | 2258.5 | 2279.0 | 302.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN