Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2058.0 2069.0 2049.0 2064.0 314.4 Thousand
21 Feb, 2024 2074.5 2091.5 2051.0 2081.0 345.6 Thousand
20 Feb, 2024 2086.5 2093.5 2064.5 2074.5 254 Thousand
19 Feb, 2024 2077.5 2103.0 2077.5 2091.0 271.2 Thousand
16 Feb, 2024 2090.0 2113.5 2054.0 2077.5 535.2 Thousand
15 Feb, 2024 2122.0 2131.5 2067.0 2075.0 497 Thousand
14 Feb, 2024 2124.0 2147.5 2096.0 2096.0 497.2 Thousand
13 Feb, 2024 2085.5 2115.5 2059.0 2104.5 645.2 Thousand
09 Feb, 2024 2036.0 2106.0 2031.0 2100.5 600.2 Thousand
08 Feb, 2024 2015.0 2061.0 1999.5 2045.5 760.6 Thousand