Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2323.5 | 2336.0 | 2283.0 | 2290.5 | 412 Thousand |
| 24 Jul, 2024 | 2382.0 | 2383.5 | 2323.5 | 2329.0 | 276.4 Thousand |
| 23 Jul, 2024 | 2409.0 | 2423.0 | 2386.5 | 2387.5 | 281.4 Thousand |
| 22 Jul, 2024 | 2430.5 | 2446.5 | 2375.0 | 2399.5 | 324.1 Thousand |
| 19 Jul, 2024 | 2390.0 | 2439.0 | 2383.0 | 2439.0 | 353 Thousand |
| 18 Jul, 2024 | 2336.0 | 2419.0 | 2328.0 | 2410.5 | 411.9 Thousand |
| 17 Jul, 2024 | 2352.0 | 2392.0 | 2336.5 | 2357.5 | 491.1 Thousand |
| 16 Jul, 2024 | 2274.0 | 2298.0 | 2263.0 | 2295.5 | 286.8 Thousand |
| 12 Jul, 2024 | 2284.0 | 2316.5 | 2257.0 | 2271.5 | 471 Thousand |
| 11 Jul, 2024 | 2379.0 | 2388.5 | 2316.5 | 2317.5 | 389 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN