Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2379.0 | 2388.5 | 2316.5 | 2317.5 | 389 Thousand |
| 10 Jul, 2024 | 2344.0 | 2358.5 | 2322.5 | 2354.0 | 317.5 Thousand |
| 09 Jul, 2024 | 2325.0 | 2352.0 | 2307.0 | 2344.0 | 316.4 Thousand |
| 08 Jul, 2024 | 2355.0 | 2359.0 | 2312.5 | 2312.5 | 342 Thousand |
| 05 Jul, 2024 | 2349.0 | 2370.5 | 2327.5 | 2355.0 | 347.4 Thousand |
| 04 Jul, 2024 | 2398.0 | 2416.5 | 2354.0 | 2384.0 | 429.8 Thousand |
| 03 Jul, 2024 | 2323.5 | 2388.0 | 2319.0 | 2371.0 | 537.6 Thousand |
| 02 Jul, 2024 | 2308.5 | 2341.5 | 2300.5 | 2318.0 | 389.8 Thousand |
| 01 Jul, 2024 | 2348.0 | 2354.0 | 2291.0 | 2308.5 | 353.9 Thousand |
| 28 Jun, 2024 | 2333.0 | 2336.0 | 2302.5 | 2324.0 | 349 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN