Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2002.0 2002.5 1947.5 1993.5 805.2 Thousand
06 Feb, 2024 2080.0 2097.5 2022.5 2037.0 844.6 Thousand
05 Feb, 2024 2182.5 2219.0 2084.0 2103.5 1.38 Million
02 Feb, 2024 2249.5 2270.0 2245.5 2247.5 510.4 Thousand
01 Feb, 2024 2249.5 2259.5 2240.0 2248.0 347.8 Thousand
31 Jan, 2024 2237.0 2259.0 2233.0 2254.5 374.6 Thousand
30 Jan, 2024 2260.5 2276.5 2252.5 2267.0 231.6 Thousand
29 Jan, 2024 2255.5 2277.5 2242.5 2268.5 300.8 Thousand
26 Jan, 2024 2245.5 2268.5 2228.0 2228.0 288.2 Thousand
25 Jan, 2024 2236.0 2272.5 2236.0 2267.0 340.8 Thousand