Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2153.0 | 2192.0 | 2153.0 | 2175.5 | 254.6 Thousand |
| 10 May, 2024 | 2155.0 | 2178.5 | 2152.5 | 2163.5 | 332.4 Thousand |
| 09 May, 2024 | 2154.5 | 2171.5 | 2126.5 | 2158.0 | 280.6 Thousand |
| 08 May, 2024 | 2122.5 | 2143.5 | 2101.0 | 2134.0 | 587.2 Thousand |
| 07 May, 2024 | 2161.0 | 2172.5 | 2127.5 | 2139.5 | 578.4 Thousand |
| 02 May, 2024 | 2150.0 | 2181.0 | 2142.5 | 2172.5 | 179.6 Thousand |
| 01 May, 2024 | 2121.5 | 2163.5 | 2121.5 | 2159.0 | 200.6 Thousand |
| 30 Apr, 2024 | 2149.0 | 2155.0 | 2120.0 | 2150.0 | 266.6 Thousand |
| 26 Apr, 2024 | 2105.0 | 2148.5 | 2095.5 | 2135.0 | 477.4 Thousand |
| 25 Apr, 2024 | 2135.0 | 2146.0 | 2116.5 | 2119.0 | 406.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN