Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1980.0 | 2005.0 | 1965.5 | 1966.5 | 341.8 Thousand |
| 09 Apr, 2024 | 1956.0 | 2001.5 | 1946.5 | 1983.5 | 468.6 Thousand |
| 08 Apr, 2024 | 1951.0 | 1957.0 | 1934.0 | 1957.0 | 363 Thousand |
| 05 Apr, 2024 | 1921.0 | 1950.5 | 1905.0 | 1938.5 | 431.2 Thousand |
| 04 Apr, 2024 | 1953.0 | 1964.5 | 1913.5 | 1925.5 | 399.6 Thousand |
| 03 Apr, 2024 | 1982.5 | 2006.5 | 1914.0 | 1928.5 | 771.2 Thousand |
| 02 Apr, 2024 | 1965.0 | 1989.5 | 1943.0 | 1966.5 | 619.4 Thousand |
| 01 Apr, 2024 | 2018.0 | 2026.5 | 1980.0 | 2000.0 | 284.6 Thousand |
| 29 Mar, 2024 | 1990.0 | 2008.5 | 1978.0 | 2002.0 | 242.8 Thousand |
| 28 Mar, 2024 | 1998.0 | 2028.5 | 1991.0 | 2004.5 | 363 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN