Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2277.0 2337.0 2277.0 2332.0 390.2 Thousand
09 Jan, 2024 2250.0 2287.5 2250.0 2268.0 550.8 Thousand
05 Jan, 2024 2246.0 2269.5 2234.0 2243.0 645.8 Thousand
04 Jan, 2024 2161.5 2255.0 2155.5 2246.0 792.4 Thousand
29 Dec, 2023 2214.0 2231.5 2201.0 2231.5 570 Thousand
28 Dec, 2023 2184.5 2199.0 2157.5 2194.5 896.6 Thousand
27 Dec, 2023 2145.0 2200.0 2125.5 2200.0 1.22 Million
26 Dec, 2023 2040.5 2144.0 2013.5 2140.5 2.53 Million
25 Dec, 2023 1898.5 1898.5 1857.5 1864.0 140.4 Thousand
22 Dec, 2023 1865.0 1881.5 1862.0 1874.0 238.2 Thousand