Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1822.0 1844.5 1819.5 1820.5 241.8 Thousand
06 Dec, 2023 1844.5 1854.0 1835.0 1844.0 313.2 Thousand
05 Dec, 2023 1816.0 1855.0 1815.0 1829.0 267.2 Thousand
04 Dec, 2023 1836.0 1841.0 1806.5 1827.0 236.8 Thousand
01 Dec, 2023 1866.5 1867.5 1848.0 1859.5 294.8 Thousand
30 Nov, 2023 1869.5 1873.5 1838.5 1856.0 365.2 Thousand
29 Nov, 2023 1840.0 1870.0 1837.5 1870.0 352.6 Thousand
28 Nov, 2023 1849.0 1862.0 1823.0 1849.0 215.2 Thousand
27 Nov, 2023 1838.0 1865.0 1838.0 1854.0 253.2 Thousand
24 Nov, 2023 1836.0 1843.5 1828.0 1839.0 175.2 Thousand