Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2162.0 | 2194.5 | 2142.0 | 2180.0 | 464.4 Thousand |
| 15 May, 2024 | 2212.0 | 2212.0 | 2102.5 | 2105.0 | 486 Thousand |
| 14 May, 2024 | 2300.0 | 2306.0 | 2193.0 | 2212.0 | 979.2 Thousand |
| 13 May, 2024 | 2153.0 | 2192.0 | 2153.0 | 2175.5 | 254.6 Thousand |
| 10 May, 2024 | 2155.0 | 2178.5 | 2152.5 | 2163.5 | 332.4 Thousand |
| 09 May, 2024 | 2154.5 | 2171.5 | 2126.5 | 2158.0 | 280.6 Thousand |
| 08 May, 2024 | 2122.5 | 2143.5 | 2101.0 | 2134.0 | 587.2 Thousand |
| 07 May, 2024 | 2161.0 | 2172.5 | 2127.5 | 2139.5 | 578.4 Thousand |
| 02 May, 2024 | 2150.0 | 2181.0 | 2142.5 | 2172.5 | 179.6 Thousand |
| 01 May, 2024 | 2121.5 | 2163.5 | 2121.5 | 2159.0 | 200.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN