Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2040.0 | 2051.5 | 1998.5 | 2046.0 | 366 Thousand |
| 11 Mar, 2024 | 2020.0 | 2041.0 | 2008.0 | 2041.0 | 501.8 Thousand |
| 08 Mar, 2024 | 2022.5 | 2051.0 | 2018.5 | 2042.0 | 490.4 Thousand |
| 07 Mar, 2024 | 2050.0 | 2059.0 | 2017.0 | 2057.5 | 564.2 Thousand |
| 06 Mar, 2024 | 2049.0 | 2070.0 | 2045.0 | 2058.5 | 392.4 Thousand |
| 05 Mar, 2024 | 2053.0 | 2089.5 | 2036.5 | 2070.0 | 305 Thousand |
| 04 Mar, 2024 | 2090.0 | 2110.0 | 2060.0 | 2069.5 | 326.6 Thousand |
| 01 Mar, 2024 | 2078.0 | 2117.5 | 2073.5 | 2095.0 | 457.2 Thousand |
| 29 Feb, 2024 | 2039.0 | 2081.0 | 2030.0 | 2072.0 | 745.6 Thousand |
| 28 Feb, 2024 | 2050.0 | 2060.5 | 2027.0 | 2029.0 | 446.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN