Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2149.0 2155.0 2120.0 2150.0 266.6 Thousand
26 Apr, 2024 2105.0 2148.5 2095.5 2135.0 477.4 Thousand
25 Apr, 2024 2135.0 2146.0 2116.5 2119.0 406.2 Thousand
24 Apr, 2024 2113.0 2137.5 2105.5 2135.0 403.8 Thousand
23 Apr, 2024 2117.0 2155.5 2100.0 2104.5 602 Thousand
22 Apr, 2024 2115.0 2115.0 2085.0 2092.5 488 Thousand
19 Apr, 2024 2070.0 2098.5 2044.0 2048.0 851 Thousand
18 Apr, 2024 2026.0 2078.5 2020.5 2056.0 598.4 Thousand
17 Apr, 2024 2091.0 2096.5 2011.5 2011.5 358 Thousand
16 Apr, 2024 2063.0 2121.0 2053.5 2103.0 540.2 Thousand