Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1807.5 1830.0 1800.0 1820.0 311.6 Thousand
21 Nov, 2023 1813.5 1830.0 1798.5 1822.5 376.4 Thousand
20 Nov, 2023 1851.5 1866.0 1842.0 1843.5 289.8 Thousand
17 Nov, 2023 1897.5 1897.5 1868.5 1881.5 420 Thousand
16 Nov, 2023 1923.0 1935.5 1897.5 1907.5 252.2 Thousand
15 Nov, 2023 1912.0 1942.5 1902.5 1942.5 429 Thousand
14 Nov, 2023 1896.0 1903.5 1876.0 1880.5 369.8 Thousand
13 Nov, 2023 1893.5 1893.5 1841.0 1848.0 234.8 Thousand
10 Nov, 2023 1898.0 1912.5 1873.0 1893.5 453.6 Thousand
09 Nov, 2023 1883.0 1915.0 1871.5 1886.5 603.4 Thousand