Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2018.0 | 2026.5 | 1980.0 | 2000.0 | 284.6 Thousand |
| 29 Mar, 2024 | 1990.0 | 2008.5 | 1978.0 | 2002.0 | 242.8 Thousand |
| 28 Mar, 2024 | 1998.0 | 2028.5 | 1991.0 | 2004.5 | 363 Thousand |
| 27 Mar, 2024 | 1980.5 | 2023.0 | 1968.5 | 2003.0 | 490.4 Thousand |
| 26 Mar, 2024 | 1962.0 | 1984.5 | 1957.5 | 1980.5 | 199.4 Thousand |
| 25 Mar, 2024 | 2008.0 | 2014.5 | 1966.0 | 1970.0 | 228.6 Thousand |
| 22 Mar, 2024 | 2046.5 | 2049.5 | 2005.5 | 2008.0 | 234.2 Thousand |
| 21 Mar, 2024 | 2031.5 | 2051.0 | 2022.0 | 2048.5 | 375.2 Thousand |
| 19 Mar, 2024 | 2003.0 | 2031.0 | 2000.5 | 2027.5 | 280 Thousand |
| 18 Mar, 2024 | 1994.0 | 2023.5 | 1981.5 | 2019.0 | 185.8 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN