Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2245.5 2268.5 2228.0 2228.0 288.2 Thousand
25 Jan, 2024 2236.0 2272.5 2236.0 2267.0 340.8 Thousand
24 Jan, 2024 2257.0 2269.0 2231.5 2236.0 419 Thousand
23 Jan, 2024 2292.5 2323.0 2285.0 2292.0 360 Thousand
22 Jan, 2024 2274.0 2295.5 2265.5 2288.0 332.8 Thousand
19 Jan, 2024 2280.5 2290.5 2262.5 2266.5 436.4 Thousand
18 Jan, 2024 2280.0 2295.0 2262.5 2277.5 302.8 Thousand
17 Jan, 2024 2308.5 2334.5 2292.0 2292.0 304.4 Thousand
16 Jan, 2024 2308.5 2322.5 2282.0 2294.0 505 Thousand
15 Jan, 2024 2325.0 2335.0 2306.0 2317.0 781.4 Thousand