Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1766.5 1790.0 1751.5 1755.0 500.6 Thousand
16 Oct, 2023 1799.0 1801.0 1763.0 1770.5 269.6 Thousand
13 Oct, 2023 1815.5 1821.0 1787.0 1794.0 365.4 Thousand
12 Oct, 2023 1850.0 1851.0 1826.5 1837.0 275.2 Thousand
11 Oct, 2023 1877.0 1877.0 1850.0 1860.5 216.8 Thousand
10 Oct, 2023 1859.5 1897.0 1854.5 1887.0 498 Thousand
06 Oct, 2023 1883.5 1887.5 1855.5 1855.5 321 Thousand
05 Oct, 2023 1851.0 1879.5 1843.0 1875.0 434.6 Thousand
04 Oct, 2023 1841.0 1867.5 1830.0 1847.5 640 Thousand
03 Oct, 2023 1846.0 1853.0 1834.5 1838.0 582 Thousand