Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2036.0 | 2106.0 | 2031.0 | 2100.5 | 600.2 Thousand |
| 08 Feb, 2024 | 2015.0 | 2061.0 | 1999.5 | 2045.5 | 760.6 Thousand |
| 07 Feb, 2024 | 2002.0 | 2002.5 | 1947.5 | 1993.5 | 805.2 Thousand |
| 06 Feb, 2024 | 2080.0 | 2097.5 | 2022.5 | 2037.0 | 844.6 Thousand |
| 05 Feb, 2024 | 2182.5 | 2219.0 | 2084.0 | 2103.5 | 1.38 Million |
| 02 Feb, 2024 | 2249.5 | 2270.0 | 2245.5 | 2247.5 | 510.4 Thousand |
| 01 Feb, 2024 | 2249.5 | 2259.5 | 2240.0 | 2248.0 | 347.8 Thousand |
| 31 Jan, 2024 | 2237.0 | 2259.0 | 2233.0 | 2254.5 | 374.6 Thousand |
| 30 Jan, 2024 | 2260.5 | 2276.5 | 2252.5 | 2267.0 | 231.6 Thousand |
| 29 Jan, 2024 | 2255.5 | 2277.5 | 2242.5 | 2268.5 | 300.8 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN