Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2063.0 | 2121.0 | 2053.5 | 2103.0 | 540.2 Thousand |
| 15 Apr, 2024 | 2067.5 | 2084.0 | 2042.5 | 2072.0 | 506.8 Thousand |
| 12 Apr, 2024 | 2045.0 | 2087.0 | 2040.5 | 2078.0 | 1.02 Million |
| 11 Apr, 2024 | 1995.0 | 2021.0 | 1994.0 | 2010.0 | 623.4 Thousand |
| 10 Apr, 2024 | 1980.0 | 2005.0 | 1965.5 | 1966.5 | 341.8 Thousand |
| 09 Apr, 2024 | 1956.0 | 2001.5 | 1946.5 | 1983.5 | 468.6 Thousand |
| 08 Apr, 2024 | 1951.0 | 1957.0 | 1934.0 | 1957.0 | 363 Thousand |
| 05 Apr, 2024 | 1921.0 | 1950.5 | 1905.0 | 1938.5 | 431.2 Thousand |
| 04 Apr, 2024 | 1953.0 | 1964.5 | 1913.5 | 1925.5 | 399.6 Thousand |
| 03 Apr, 2024 | 1982.5 | 2006.5 | 1914.0 | 1928.5 | 771.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN