Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1849.5 1897.0 1843.5 1883.0 645.2 Thousand
07 Nov, 2023 1840.0 1849.5 1824.0 1826.5 341.4 Thousand
06 Nov, 2023 1822.0 1854.5 1812.5 1842.0 399.2 Thousand
02 Nov, 2023 1815.0 1829.0 1805.5 1811.0 256.6 Thousand
01 Nov, 2023 1830.0 1836.0 1805.0 1810.0 353.2 Thousand
31 Oct, 2023 1780.0 1796.5 1762.0 1779.0 388.6 Thousand
30 Oct, 2023 1750.0 1771.5 1740.5 1768.5 1.71 Million
27 Oct, 2023 1728.0 1772.5 1723.5 1767.5 338.8 Thousand
26 Oct, 2023 1747.0 1758.0 1718.5 1730.5 354.4 Thousand
25 Oct, 2023 1751.5 1769.0 1745.0 1753.5 421.6 Thousand