Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1994.0 | 2023.5 | 1981.5 | 2019.0 | 185.8 Thousand |
| 15 Mar, 2024 | 2015.0 | 2019.0 | 1980.5 | 1994.0 | 435.2 Thousand |
| 14 Mar, 2024 | 2015.0 | 2015.5 | 1985.0 | 2002.0 | 297.2 Thousand |
| 13 Mar, 2024 | 2011.0 | 2019.0 | 1987.0 | 2003.5 | 572 Thousand |
| 12 Mar, 2024 | 2040.0 | 2051.5 | 1998.5 | 2046.0 | 366 Thousand |
| 11 Mar, 2024 | 2020.0 | 2041.0 | 2008.0 | 2041.0 | 501.8 Thousand |
| 08 Mar, 2024 | 2022.5 | 2051.0 | 2018.5 | 2042.0 | 490.4 Thousand |
| 07 Mar, 2024 | 2050.0 | 2059.0 | 2017.0 | 2057.5 | 564.2 Thousand |
| 06 Mar, 2024 | 2049.0 | 2070.0 | 2045.0 | 2058.5 | 392.4 Thousand |
| 05 Mar, 2024 | 2053.0 | 2089.5 | 2036.5 | 2070.0 | 305 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN