Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2389.0 | 2391.5 | 2330.5 | 2347.0 | 448.4 Thousand |
| 11 Jan, 2024 | 2350.0 | 2375.0 | 2340.0 | 2354.0 | 480.8 Thousand |
| 10 Jan, 2024 | 2277.0 | 2337.0 | 2277.0 | 2332.0 | 390.2 Thousand |
| 09 Jan, 2024 | 2250.0 | 2287.5 | 2250.0 | 2268.0 | 550.8 Thousand |
| 05 Jan, 2024 | 2246.0 | 2269.5 | 2234.0 | 2243.0 | 645.8 Thousand |
| 04 Jan, 2024 | 2161.5 | 2255.0 | 2155.5 | 2246.0 | 792.4 Thousand |
| 29 Dec, 2023 | 2214.0 | 2231.5 | 2201.0 | 2231.5 | 570 Thousand |
| 28 Dec, 2023 | 2184.5 | 2199.0 | 2157.5 | 2194.5 | 896.6 Thousand |
| 27 Dec, 2023 | 2145.0 | 2200.0 | 2125.5 | 2200.0 | 1.22 Million |
| 26 Dec, 2023 | 2040.5 | 2144.0 | 2013.5 | 2140.5 | 2.53 Million |
6608
TAEE11
1127
SIMAT
5210
BRYN