Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1858.5 1865.5 1836.5 1838.5 585.4 Thousand
29 Sep, 2023 1848.0 1861.5 1839.0 1846.0 521.6 Thousand
28 Sep, 2023 1823.0 1849.0 1811.0 1835.5 519.4 Thousand
27 Sep, 2023 1814.5 1846.0 1806.5 1846.0 495.6 Thousand
26 Sep, 2023 1831.0 1844.5 1815.0 1817.0 493.8 Thousand
25 Sep, 2023 1823.5 1836.0 1802.5 1825.5 399.8 Thousand
22 Sep, 2023 1825.0 1840.5 1806.0 1812.5 422.4 Thousand
21 Sep, 2023 1857.5 1881.0 1847.0 1850.0 545.6 Thousand
20 Sep, 2023 1914.0 1918.5 1855.0 1861.0 447 Thousand
19 Sep, 2023 1934.5 1942.0 1911.0 1931.5 319.4 Thousand