Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1898.5 1898.5 1857.5 1864.0 140.4 Thousand
22 Dec, 2023 1865.0 1881.5 1862.0 1874.0 238.2 Thousand
21 Dec, 2023 1858.0 1874.5 1844.0 1851.0 294.4 Thousand
20 Dec, 2023 1872.0 1891.0 1863.5 1878.5 318.6 Thousand
19 Dec, 2023 1854.5 1861.5 1832.5 1861.5 360.8 Thousand
18 Dec, 2023 1865.5 1876.5 1828.5 1843.5 420 Thousand
15 Dec, 2023 1860.0 1876.5 1849.5 1873.5 548.2 Thousand
14 Dec, 2023 1853.0 1868.0 1844.5 1862.5 295.4 Thousand
13 Dec, 2023 1842.5 1854.0 1834.5 1847.5 277.6 Thousand
12 Dec, 2023 1825.0 1832.0 1812.5 1819.5 352.4 Thousand