Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2090.0 2110.0 2060.0 2069.5 326.6 Thousand
01 Mar, 2024 2078.0 2117.5 2073.5 2095.0 457.2 Thousand
29 Feb, 2024 2039.0 2081.0 2030.0 2072.0 745.6 Thousand
28 Feb, 2024 2050.0 2060.5 2027.0 2029.0 446.2 Thousand
27 Feb, 2024 2028.0 2056.5 2017.0 2050.0 401.4 Thousand
26 Feb, 2024 2058.0 2075.5 2035.5 2043.0 398.4 Thousand
22 Feb, 2024 2058.0 2069.0 2049.0 2064.0 314.4 Thousand
21 Feb, 2024 2074.5 2091.5 2051.0 2081.0 345.6 Thousand
20 Feb, 2024 2086.5 2093.5 2064.5 2074.5 254 Thousand
19 Feb, 2024 2077.5 2103.0 2077.5 2091.0 271.2 Thousand