Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1804.0 1823.5 1797.0 1810.0 218.2 Thousand
08 Dec, 2023 1825.0 1835.0 1794.0 1804.0 405 Thousand
07 Dec, 2023 1822.0 1844.5 1819.5 1820.5 241.8 Thousand
06 Dec, 2023 1844.5 1854.0 1835.0 1844.0 313.2 Thousand
05 Dec, 2023 1816.0 1855.0 1815.0 1829.0 267.2 Thousand
04 Dec, 2023 1836.0 1841.0 1806.5 1827.0 236.8 Thousand
01 Dec, 2023 1866.5 1867.5 1848.0 1859.5 294.8 Thousand
30 Nov, 2023 1869.5 1873.5 1838.5 1856.0 365.2 Thousand
29 Nov, 2023 1840.0 1870.0 1837.5 1870.0 352.6 Thousand
28 Nov, 2023 1849.0 1862.0 1823.0 1849.0 215.2 Thousand