Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2077.5 2103.0 2077.5 2091.0 271.2 Thousand
16 Feb, 2024 2090.0 2113.5 2054.0 2077.5 535.2 Thousand
15 Feb, 2024 2122.0 2131.5 2067.0 2075.0 497 Thousand
14 Feb, 2024 2124.0 2147.5 2096.0 2096.0 497.2 Thousand
13 Feb, 2024 2085.5 2115.5 2059.0 2104.5 645.2 Thousand
09 Feb, 2024 2036.0 2106.0 2031.0 2100.5 600.2 Thousand
08 Feb, 2024 2015.0 2061.0 1999.5 2045.5 760.6 Thousand
07 Feb, 2024 2002.0 2002.5 1947.5 1993.5 805.2 Thousand
06 Feb, 2024 2080.0 2097.5 2022.5 2037.0 844.6 Thousand
05 Feb, 2024 2182.5 2219.0 2084.0 2103.5 1.38 Million