Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2249.5 | 2259.5 | 2240.0 | 2248.0 | 347.8 Thousand |
| 31 Jan, 2024 | 2237.0 | 2259.0 | 2233.0 | 2254.5 | 374.6 Thousand |
| 30 Jan, 2024 | 2260.5 | 2276.5 | 2252.5 | 2267.0 | 231.6 Thousand |
| 29 Jan, 2024 | 2255.5 | 2277.5 | 2242.5 | 2268.5 | 300.8 Thousand |
| 26 Jan, 2024 | 2245.5 | 2268.5 | 2228.0 | 2228.0 | 288.2 Thousand |
| 25 Jan, 2024 | 2236.0 | 2272.5 | 2236.0 | 2267.0 | 340.8 Thousand |
| 24 Jan, 2024 | 2257.0 | 2269.0 | 2231.5 | 2236.0 | 419 Thousand |
| 23 Jan, 2024 | 2292.5 | 2323.0 | 2285.0 | 2292.0 | 360 Thousand |
| 22 Jan, 2024 | 2274.0 | 2295.5 | 2265.5 | 2288.0 | 332.8 Thousand |
| 19 Jan, 2024 | 2280.5 | 2290.5 | 2262.5 | 2266.5 | 436.4 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN