Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1838.0 1865.0 1838.0 1854.0 253.2 Thousand
24 Nov, 2023 1836.0 1843.5 1828.0 1839.0 175.2 Thousand
22 Nov, 2023 1807.5 1830.0 1800.0 1820.0 311.6 Thousand
21 Nov, 2023 1813.5 1830.0 1798.5 1822.5 376.4 Thousand
20 Nov, 2023 1851.5 1866.0 1842.0 1843.5 289.8 Thousand
17 Nov, 2023 1897.5 1897.5 1868.5 1881.5 420 Thousand
16 Nov, 2023 1923.0 1935.5 1897.5 1907.5 252.2 Thousand
15 Nov, 2023 1912.0 1942.5 1902.5 1942.5 429 Thousand
14 Nov, 2023 1896.0 1903.5 1876.0 1880.5 369.8 Thousand
13 Nov, 2023 1893.5 1893.5 1841.0 1848.0 234.8 Thousand