Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2280.0 2295.0 2262.5 2277.5 302.8 Thousand
17 Jan, 2024 2308.5 2334.5 2292.0 2292.0 304.4 Thousand
16 Jan, 2024 2308.5 2322.5 2282.0 2294.0 505 Thousand
15 Jan, 2024 2325.0 2335.0 2306.0 2317.0 781.4 Thousand
12 Jan, 2024 2389.0 2391.5 2330.5 2347.0 448.4 Thousand
11 Jan, 2024 2350.0 2375.0 2340.0 2354.0 480.8 Thousand
10 Jan, 2024 2277.0 2337.0 2277.0 2332.0 390.2 Thousand
09 Jan, 2024 2250.0 2287.5 2250.0 2268.0 550.8 Thousand
05 Jan, 2024 2246.0 2269.5 2234.0 2243.0 645.8 Thousand
04 Jan, 2024 2161.5 2255.0 2155.5 2246.0 792.4 Thousand