Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1865.5 1876.5 1828.5 1843.5 420 Thousand
15 Dec, 2023 1860.0 1876.5 1849.5 1873.5 548.2 Thousand
14 Dec, 2023 1853.0 1868.0 1844.5 1862.5 295.4 Thousand
13 Dec, 2023 1842.5 1854.0 1834.5 1847.5 277.6 Thousand
12 Dec, 2023 1825.0 1832.0 1812.5 1819.5 352.4 Thousand
11 Dec, 2023 1804.0 1823.5 1797.0 1810.0 218.2 Thousand
08 Dec, 2023 1825.0 1835.0 1794.0 1804.0 405 Thousand
07 Dec, 2023 1822.0 1844.5 1819.5 1820.5 241.8 Thousand
06 Dec, 2023 1844.5 1854.0 1835.0 1844.0 313.2 Thousand
05 Dec, 2023 1816.0 1855.0 1815.0 1829.0 267.2 Thousand