Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1850.0 | 1851.0 | 1826.5 | 1837.0 | 275.2 Thousand |
| 11 Oct, 2023 | 1877.0 | 1877.0 | 1850.0 | 1860.5 | 216.8 Thousand |
| 10 Oct, 2023 | 1859.5 | 1897.0 | 1854.5 | 1887.0 | 498 Thousand |
| 06 Oct, 2023 | 1883.5 | 1887.5 | 1855.5 | 1855.5 | 321 Thousand |
| 05 Oct, 2023 | 1851.0 | 1879.5 | 1843.0 | 1875.0 | 434.6 Thousand |
| 04 Oct, 2023 | 1841.0 | 1867.5 | 1830.0 | 1847.5 | 640 Thousand |
| 03 Oct, 2023 | 1846.0 | 1853.0 | 1834.5 | 1838.0 | 582 Thousand |
| 02 Oct, 2023 | 1858.5 | 1865.5 | 1836.5 | 1838.5 | 585.4 Thousand |
| 29 Sep, 2023 | 1848.0 | 1861.5 | 1839.0 | 1846.0 | 521.6 Thousand |
| 28 Sep, 2023 | 1823.0 | 1849.0 | 1811.0 | 1835.5 | 519.4 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN