Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1823.0 1849.0 1811.0 1835.5 519.4 Thousand
27 Sep, 2023 1814.5 1846.0 1806.5 1846.0 495.6 Thousand
26 Sep, 2023 1831.0 1844.5 1815.0 1817.0 493.8 Thousand
25 Sep, 2023 1823.5 1836.0 1802.5 1825.5 399.8 Thousand
22 Sep, 2023 1825.0 1840.5 1806.0 1812.5 422.4 Thousand
21 Sep, 2023 1857.5 1881.0 1847.0 1850.0 545.6 Thousand
20 Sep, 2023 1914.0 1918.5 1855.0 1861.0 447 Thousand
19 Sep, 2023 1934.5 1942.0 1911.0 1931.5 319.4 Thousand
15 Sep, 2023 1924.0 1957.0 1923.5 1950.0 595.6 Thousand
14 Sep, 2023 1933.0 1945.0 1919.0 1930.0 367 Thousand