Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1716.0 | 1717.5 | 1698.0 | 1701.0 | 135.9 Thousand |
| 12 Jun, 2025 | 1719.5 | 1724.5 | 1713.0 | 1716.5 | 98.5 Thousand |
| 11 Jun, 2025 | 1714.0 | 1725.0 | 1713.0 | 1713.0 | 51.3 Thousand |
| 10 Jun, 2025 | 1704.0 | 1720.0 | 1701.0 | 1707.0 | 71.9 Thousand |
| 09 Jun, 2025 | 1736.0 | 1744.5 | 1727.5 | 1735.5 | 58.3 Thousand |
| 06 Jun, 2025 | 1737.0 | 1749.0 | 1729.5 | 1743.0 | 675.3 Thousand |
| 05 Jun, 2025 | 1731.0 | 1736.5 | 1710.5 | 1722.0 | 620.1 Thousand |
| 04 Jun, 2025 | 1710.0 | 1743.0 | 1708.5 | 1718.5 | 609.1 Thousand |
| 03 Jun, 2025 | 1675.0 | 1700.0 | 1667.5 | 1693.5 | 641.3 Thousand |
| 02 Jun, 2025 | 1691.0 | 1701.5 | 1668.5 | 1683.0 | 812.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN