Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2064.0 2066.5 2037.5 2053.0 399 Thousand
16 Jan, 2025 2031.0 2084.0 2030.5 2067.0 400.2 Thousand
15 Jan, 2025 2013.0 2030.5 1999.0 2030.5 497.6 Thousand
14 Jan, 2025 2044.0 2061.5 2002.0 2017.0 721.3 Thousand
10 Jan, 2025 2042.5 2059.5 2010.0 2042.5 708 Thousand
09 Jan, 2025 2086.5 2091.0 2046.0 2063.0 464 Thousand
08 Jan, 2025 2073.5 2101.0 2067.0 2090.5 364 Thousand
07 Jan, 2025 2100.5 2118.0 2094.5 2095.5 305.4 Thousand
06 Jan, 2025 2150.0 2159.0 2099.0 2100.5 340.4 Thousand
30 Dec, 2024 2170.5 2180.5 2149.5 2156.0 428.3 Thousand