Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1747.0 1758.0 1718.5 1730.5 354.4 Thousand
25 Oct, 2023 1751.5 1769.0 1745.0 1753.5 421.6 Thousand
24 Oct, 2023 1731.0 1743.5 1686.0 1737.0 632.4 Thousand
23 Oct, 2023 1750.5 1769.0 1743.0 1746.0 719 Thousand
20 Oct, 2023 1752.5 1794.5 1742.5 1785.5 570.4 Thousand
19 Oct, 2023 1714.5 1764.5 1695.0 1753.0 992.6 Thousand
18 Oct, 2023 1748.5 1753.0 1715.0 1738.5 502.8 Thousand
17 Oct, 2023 1766.5 1790.0 1751.5 1755.0 500.6 Thousand
16 Oct, 2023 1799.0 1801.0 1763.0 1770.5 269.6 Thousand
13 Oct, 2023 1815.5 1821.0 1787.0 1794.0 365.4 Thousand