Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2277.5 2349.5 2257.0 2326.0 592.2 Thousand
29 May, 2024 2315.5 2333.0 2271.0 2273.0 532.4 Thousand
28 May, 2024 2297.5 2325.0 2291.0 2315.5 339.4 Thousand
27 May, 2024 2299.5 2316.0 2283.0 2306.0 498.4 Thousand
24 May, 2024 2205.0 2298.5 2205.0 2296.5 649.6 Thousand
23 May, 2024 2232.0 2257.5 2225.5 2235.5 469.6 Thousand
22 May, 2024 2235.5 2252.0 2210.5 2222.5 468.6 Thousand
21 May, 2024 2251.5 2273.0 2202.5 2202.5 388.6 Thousand
20 May, 2024 2250.0 2285.0 2237.0 2237.0 582.4 Thousand
17 May, 2024 2180.0 2230.0 2174.0 2190.5 456.2 Thousand