Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1980.5 | 2023.0 | 1968.5 | 2003.0 | 490.4 Thousand |
| 26 Mar, 2024 | 1962.0 | 1984.5 | 1957.5 | 1980.5 | 199.4 Thousand |
| 25 Mar, 2024 | 2008.0 | 2014.5 | 1966.0 | 1970.0 | 228.6 Thousand |
| 22 Mar, 2024 | 2046.5 | 2049.5 | 2005.5 | 2008.0 | 234.2 Thousand |
| 21 Mar, 2024 | 2031.5 | 2051.0 | 2022.0 | 2048.5 | 375.2 Thousand |
| 19 Mar, 2024 | 2003.0 | 2031.0 | 2000.5 | 2027.5 | 280 Thousand |
| 18 Mar, 2024 | 1994.0 | 2023.5 | 1981.5 | 2019.0 | 185.8 Thousand |
| 15 Mar, 2024 | 2015.0 | 2019.0 | 1980.5 | 1994.0 | 435.2 Thousand |
| 14 Mar, 2024 | 2015.0 | 2015.5 | 1985.0 | 2002.0 | 297.2 Thousand |
| 13 Mar, 2024 | 2011.0 | 2019.0 | 1987.0 | 2003.5 | 572 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN