Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2184.5 2199.0 2157.5 2194.5 896.6 Thousand
27 Dec, 2023 2145.0 2200.0 2125.5 2200.0 1.22 Million
26 Dec, 2023 2040.5 2144.0 2013.5 2140.5 2.53 Million
25 Dec, 2023 1898.5 1898.5 1857.5 1864.0 140.4 Thousand
22 Dec, 2023 1865.0 1881.5 1862.0 1874.0 238.2 Thousand
21 Dec, 2023 1858.0 1874.5 1844.0 1851.0 294.4 Thousand
20 Dec, 2023 1872.0 1891.0 1863.5 1878.5 318.6 Thousand
19 Dec, 2023 1854.5 1861.5 1832.5 1861.5 360.8 Thousand
18 Dec, 2023 1865.5 1876.5 1828.5 1843.5 420 Thousand
15 Dec, 2023 1860.0 1876.5 1849.5 1873.5 548.2 Thousand