Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2257.0 2269.0 2231.5 2236.0 419 Thousand
23 Jan, 2024 2292.5 2323.0 2285.0 2292.0 360 Thousand
22 Jan, 2024 2274.0 2295.5 2265.5 2288.0 332.8 Thousand
19 Jan, 2024 2280.5 2290.5 2262.5 2266.5 436.4 Thousand
18 Jan, 2024 2280.0 2295.0 2262.5 2277.5 302.8 Thousand
17 Jan, 2024 2308.5 2334.5 2292.0 2292.0 304.4 Thousand
16 Jan, 2024 2308.5 2322.5 2282.0 2294.0 505 Thousand
15 Jan, 2024 2325.0 2335.0 2306.0 2317.0 781.4 Thousand
12 Jan, 2024 2389.0 2391.5 2330.5 2347.0 448.4 Thousand
11 Jan, 2024 2350.0 2375.0 2340.0 2354.0 480.8 Thousand