Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2302.0 | 2350.0 | 2294.0 | 2349.5 | 334.6 Thousand |
| 26 Jun, 2024 | 2319.0 | 2349.0 | 2302.0 | 2318.0 | 409.8 Thousand |
| 25 Jun, 2024 | 2351.5 | 2377.5 | 2340.5 | 2354.0 | 425.8 Thousand |
| 24 Jun, 2024 | 2325.0 | 2382.0 | 2320.0 | 2351.5 | 694.6 Thousand |
| 21 Jun, 2024 | 2288.5 | 2332.5 | 2281.0 | 2305.5 | 719.2 Thousand |
| 20 Jun, 2024 | 2335.5 | 2360.5 | 2318.0 | 2323.5 | 390.2 Thousand |
| 19 Jun, 2024 | 2351.5 | 2382.5 | 2318.5 | 2338.0 | 532.8 Thousand |
| 18 Jun, 2024 | 2332.0 | 2405.0 | 2330.0 | 2378.0 | 550.8 Thousand |
| 17 Jun, 2024 | 2326.0 | 2347.0 | 2320.0 | 2339.0 | 428.8 Thousand |
| 14 Jun, 2024 | 2282.5 | 2340.0 | 2274.0 | 2335.5 | 874.2 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN