Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand
18 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand
16 Aug, 2024 1853.0 1914.0 1844.5 1910.0 588.8 Thousand
15 Aug, 2024 1852.0 1888.5 1829.0 1835.5 445.2 Thousand
14 Aug, 2024 1829.0 1854.0 1805.5 1846.5 822.6 Thousand
13 Aug, 2024 1765.5 1812.5 1750.5 1805.0 851.9 Thousand
12 Aug, 2024 1765.5 1812.5 1750.5 1805.0 851.9 Thousand
09 Aug, 2024 1823.5 1853.5 1740.0 1776.0 955.3 Thousand
08 Aug, 2024 1777.0 1812.5 1767.0 1783.5 631.6 Thousand
07 Aug, 2024 1643.0 1816.0 1631.5 1777.0 1.58 Million