Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2082.0 2130.0 2078.5 2100.0 471.7 Thousand
15 Oct, 2024 2117.0 2132.5 2101.5 2101.5 474.3 Thousand
11 Oct, 2024 2110.0 2129.0 2096.5 2106.0 466.8 Thousand
10 Oct, 2024 2125.0 2134.5 2101.0 2110.0 512.6 Thousand
09 Oct, 2024 2118.5 2141.5 2085.0 2095.0 535.8 Thousand
08 Oct, 2024 2071.0 2125.0 2065.0 2125.0 516.7 Thousand
07 Oct, 2024 2071.5 2116.0 2056.0 2100.0 1.07 Million
04 Oct, 2024 2078.5 2095.0 2055.5 2056.0 960.3 Thousand
03 Oct, 2024 2125.0 2130.0 2060.0 2063.0 1.13 Million
02 Oct, 2024 2092.5 2111.5 2068.5 2083.0 894.2 Thousand