Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2232.0 2257.5 2225.5 2235.5 469.6 Thousand
22 May, 2024 2235.5 2252.0 2210.5 2222.5 468.6 Thousand
21 May, 2024 2251.5 2273.0 2202.5 2202.5 388.6 Thousand
20 May, 2024 2250.0 2285.0 2237.0 2237.0 582.4 Thousand
17 May, 2024 2180.0 2230.0 2174.0 2190.5 456.2 Thousand
16 May, 2024 2162.0 2194.5 2142.0 2180.0 464.4 Thousand
15 May, 2024 2212.0 2212.0 2102.5 2105.0 486 Thousand
14 May, 2024 2300.0 2306.0 2193.0 2212.0 979.2 Thousand
13 May, 2024 2153.0 2192.0 2153.0 2175.5 254.6 Thousand
10 May, 2024 2155.0 2178.5 2152.5 2163.5 332.4 Thousand