Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2335.5 2360.5 2318.0 2323.5 390.2 Thousand
19 Jun, 2024 2351.5 2382.5 2318.5 2338.0 532.8 Thousand
18 Jun, 2024 2332.0 2405.0 2330.0 2378.0 550.8 Thousand
17 Jun, 2024 2326.0 2347.0 2320.0 2339.0 428.8 Thousand
14 Jun, 2024 2282.5 2340.0 2274.0 2335.5 874.2 Thousand
13 Jun, 2024 2328.0 2330.5 2300.0 2308.5 473.8 Thousand
12 Jun, 2024 2375.5 2383.0 2318.5 2321.0 686.8 Thousand
11 Jun, 2024 2348.5 2386.5 2348.5 2361.5 378.2 Thousand
10 Jun, 2024 2369.5 2383.5 2352.5 2358.0 342.2 Thousand
07 Jun, 2024 2380.0 2398.5 2345.5 2355.5 409.8 Thousand