Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2110.0 | 2129.0 | 2096.5 | 2106.0 | 466.8 Thousand |
| 10 Oct, 2024 | 2125.0 | 2134.5 | 2101.0 | 2110.0 | 512.6 Thousand |
| 09 Oct, 2024 | 2118.5 | 2141.5 | 2085.0 | 2095.0 | 535.8 Thousand |
| 08 Oct, 2024 | 2071.0 | 2125.0 | 2065.0 | 2125.0 | 516.7 Thousand |
| 07 Oct, 2024 | 2071.5 | 2116.0 | 2056.0 | 2100.0 | 1.07 Million |
| 04 Oct, 2024 | 2078.5 | 2095.0 | 2055.5 | 2056.0 | 960.3 Thousand |
| 03 Oct, 2024 | 2125.0 | 2130.0 | 2060.0 | 2063.0 | 1.13 Million |
| 02 Oct, 2024 | 2092.5 | 2111.5 | 2068.5 | 2083.0 | 894.2 Thousand |
| 01 Oct, 2024 | 2135.0 | 2162.5 | 2126.5 | 2142.5 | 487.4 Thousand |
| 30 Sep, 2024 | 2116.5 | 2147.0 | 2110.0 | 2127.0 | 483 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN