Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2390.0 2439.0 2383.0 2439.0 353 Thousand
18 Jul, 2024 2336.0 2419.0 2328.0 2410.5 411.9 Thousand
17 Jul, 2024 2352.0 2392.0 2336.5 2357.5 491.1 Thousand
16 Jul, 2024 2274.0 2298.0 2263.0 2295.5 286.8 Thousand
12 Jul, 2024 2284.0 2316.5 2257.0 2271.5 471 Thousand
11 Jul, 2024 2379.0 2388.5 2316.5 2317.5 389 Thousand
10 Jul, 2024 2344.0 2358.5 2322.5 2354.0 317.5 Thousand
09 Jul, 2024 2325.0 2352.0 2307.0 2344.0 316.4 Thousand
08 Jul, 2024 2355.0 2359.0 2312.5 2312.5 342 Thousand
05 Jul, 2024 2349.0 2370.5 2327.5 2355.0 347.4 Thousand