Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1978.0 1986.5 1928.5 1971.5 563.1 Thousand
27 Aug, 2024 1966.0 2006.0 1946.0 1978.0 501.4 Thousand
26 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
25 Aug, 2024 1978.5 1989.0 1931.0 1966.0 412.3 Thousand
23 Aug, 2024 2023.5 2059.0 1991.0 1992.5 604.2 Thousand
22 Aug, 2024 1996.5 2017.0 1976.5 2008.0 865.4 Thousand
21 Aug, 2024 1942.0 2000.0 1926.0 1995.5 1.12 Million
20 Aug, 2024 1937.0 1953.0 1918.5 1947.0 368.5 Thousand
19 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand
18 Aug, 2024 1910.0 1931.0 1894.0 1901.5 690 Thousand