Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2275.0 2296.5 2268.5 2289.0 410.8 Thousand
30 Oct, 2024 2268.0 2289.0 2259.5 2268.0 1.44 Million
29 Oct, 2024 2255.0 2264.5 2221.5 2262.0 418.6 Thousand
28 Oct, 2024 2213.0 2261.0 2203.5 2255.5 495.7 Thousand
25 Oct, 2024 2194.5 2227.0 2187.5 2204.0 598.6 Thousand
24 Oct, 2024 2192.5 2220.5 2185.0 2197.5 425.1 Thousand
23 Oct, 2024 2190.0 2227.0 2186.0 2187.0 425 Thousand
22 Oct, 2024 2211.0 2217.0 2172.0 2175.0 448.3 Thousand
21 Oct, 2024 2204.0 2233.0 2185.0 2210.5 767 Thousand
18 Oct, 2024 2229.5 2297.0 2194.5 2227.0 1.75 Million