Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2050.0 | 2085.0 | 2049.5 | 2066.5 | 334.1 Thousand |
| 24 Mar, 2025 | 2078.5 | 2093.0 | 2029.5 | 2047.0 | 482.3 Thousand |
| 21 Mar, 2025 | 2125.0 | 2134.5 | 2087.0 | 2087.0 | 959.1 Thousand |
| 19 Mar, 2025 | 2103.0 | 2138.5 | 2101.0 | 2131.5 | 435.6 Thousand |
| 18 Mar, 2025 | 2143.0 | 2148.5 | 2095.0 | 2102.0 | 721.7 Thousand |
| 17 Mar, 2025 | 2122.0 | 2176.5 | 2111.0 | 2143.0 | 636.6 Thousand |
| 14 Mar, 2025 | 2085.0 | 2113.0 | 2075.5 | 2102.0 | 641 Thousand |
| 13 Mar, 2025 | 2150.5 | 2155.5 | 2101.5 | 2101.5 | 494.5 Thousand |
| 12 Mar, 2025 | 2156.0 | 2183.0 | 2150.5 | 2163.5 | 436.9 Thousand |
| 11 Mar, 2025 | 2150.0 | 2160.5 | 2130.0 | 2150.5 | 493.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN