Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2234.5 | 2264.0 | 2231.0 | 2246.0 | 345.9 Thousand |
| 27 Jan, 2025 | 2118.5 | 2220.0 | 2117.0 | 2220.0 | 487 Thousand |
| 24 Jan, 2025 | 2124.5 | 2164.5 | 2112.5 | 2117.0 | 407.1 Thousand |
| 23 Jan, 2025 | 2127.5 | 2135.0 | 2119.5 | 2122.5 | 289.5 Thousand |
| 22 Jan, 2025 | 2128.0 | 2141.5 | 2118.5 | 2138.0 | 306.8 Thousand |
| 21 Jan, 2025 | 2111.0 | 2115.5 | 2100.0 | 2107.0 | 204.2 Thousand |
| 20 Jan, 2025 | 2070.0 | 2105.0 | 2063.0 | 2094.5 | 263 Thousand |
| 17 Jan, 2025 | 2064.0 | 2066.5 | 2037.5 | 2053.0 | 399 Thousand |
| 16 Jan, 2025 | 2031.0 | 2084.0 | 2030.5 | 2067.0 | 400.2 Thousand |
| 15 Jan, 2025 | 2013.0 | 2030.5 | 1999.0 | 2030.5 | 497.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN