Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 722.0 725.0 721.0 724.0 10.3 Thousand
28 Nov, 2024 725.0 728.0 721.0 721.0 18.6 Thousand
27 Nov, 2024 728.0 730.0 725.0 725.0 13 Thousand
26 Nov, 2024 730.0 733.0 727.0 727.0 11.3 Thousand
25 Nov, 2024 733.0 734.0 730.0 730.0 7500.00
22 Nov, 2024 732.0 735.0 729.0 730.0 8100.00
21 Nov, 2024 740.0 740.0 729.0 731.0 18 Thousand
20 Nov, 2024 742.0 742.0 734.0 734.0 7400.00
19 Nov, 2024 741.0 742.0 736.0 740.0 6400.00
18 Nov, 2024 739.0 746.0 739.0 741.0 7000.00