Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 782.0 783.0 773.0 773.0 700.00
26 Feb, 2025 788.0 788.0 775.0 777.0 1700.00
25 Feb, 2025 792.0 792.0 770.0 787.0 10.6 Thousand
21 Feb, 2025 769.0 797.0 769.0 793.0 18.9 Thousand
20 Feb, 2025 769.0 779.0 768.0 771.0 9000.00
19 Feb, 2025 768.0 776.0 765.0 773.0 8300.00
18 Feb, 2025 768.0 769.0 762.0 768.0 7900.00
17 Feb, 2025 761.0 769.0 760.0 767.0 10.5 Thousand
14 Feb, 2025 755.0 765.0 755.0 765.0 12 Thousand
13 Feb, 2025 752.0 765.0 747.0 758.0 8100.00