Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 760.0 760.0 756.0 759.0 9300.00
27 Dec, 2024 759.0 760.0 750.0 758.0 19.1 Thousand
26 Dec, 2024 752.0 760.0 751.0 759.0 14.7 Thousand
25 Dec, 2024 747.0 755.0 743.0 755.0 40.7 Thousand
24 Dec, 2024 747.0 750.0 735.0 747.0 38.3 Thousand
23 Dec, 2024 730.0 752.0 730.0 748.0 24.9 Thousand
20 Dec, 2024 724.0 735.0 723.0 730.0 29.1 Thousand
19 Dec, 2024 722.0 724.0 722.0 724.0 6300.00
18 Dec, 2024 725.0 725.0 722.0 725.0 10.3 Thousand
17 Dec, 2024 729.0 736.0 725.0 725.0 16.4 Thousand