Dkk-Toa Corporation (6848.T)

JPY 762.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 759.0 762.0 753.0 762.0 1800.00
15 Apr, 2025 769.0 770.0 745.0 751.0 24.6 Thousand
14 Apr, 2025 766.0 775.0 761.0 774.0 1800.00
11 Apr, 2025 752.0 762.0 730.0 762.0 21.5 Thousand
10 Apr, 2025 776.0 780.0 755.0 755.0 5900.00
09 Apr, 2025 745.0 745.0 728.0 731.0 9900.00
08 Apr, 2025 763.0 764.0 745.0 745.0 12.7 Thousand
07 Apr, 2025 729.0 739.0 710.0 721.0 24.2 Thousand
04 Apr, 2025 777.0 778.0 757.0 758.0 11.5 Thousand
03 Apr, 2025 795.0 796.0 780.0 787.0 16.2 Thousand