Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 786.0 794.0 786.0 794.0 600.00
15 May, 2025 794.0 809.0 785.0 786.0 2500.00
14 May, 2025 810.0 822.0 790.0 793.0 10.1 Thousand
13 May, 2025 799.0 829.0 795.0 828.0 12.1 Thousand
12 May, 2025 781.0 791.0 779.0 791.0 2800.00
09 May, 2025 772.0 795.0 772.0 781.0 5300.00
08 May, 2025 779.0 784.0 772.0 772.0 1700.00
07 May, 2025 786.0 794.0 780.0 780.0 4400.00
02 May, 2025 794.0 798.0 790.0 794.0 1300.00
01 May, 2025 791.0 799.0 790.0 799.0 1700.00