Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 790.0 815.0 787.0 805.0 47.5 Thousand
12 Mar, 2025 780.0 800.0 778.0 794.0 31.3 Thousand
11 Mar, 2025 786.0 787.0 777.0 781.0 3100.00
10 Mar, 2025 799.0 805.0 792.0 792.0 16.3 Thousand
07 Mar, 2025 788.0 810.0 787.0 804.0 6600.00
06 Mar, 2025 790.0 803.0 786.0 788.0 12.1 Thousand
05 Mar, 2025 790.0 794.0 785.0 794.0 5000.00
04 Mar, 2025 793.0 799.0 788.0 791.0 2100.00
03 Mar, 2025 784.0 807.0 782.0 802.0 13.7 Thousand
28 Feb, 2025 769.0 783.0 769.0 779.0 3100.00