Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 891.0 895.0 878.0 878.0 7700.00
17 Nov, 2023 892.0 892.0 853.0 885.0 24.3 Thousand
16 Nov, 2023 890.0 894.0 887.0 887.0 5800.00
15 Nov, 2023 899.0 900.0 891.0 891.0 7500.00
14 Nov, 2023 898.0 903.0 890.0 892.0 13 Thousand
13 Nov, 2023 884.0 903.0 884.0 899.0 16 Thousand
10 Nov, 2023 883.0 886.0 878.0 884.0 6000.00
09 Nov, 2023 866.0 884.0 866.0 883.0 7400.00
08 Nov, 2023 880.0 880.0 864.0 869.0 12.7 Thousand
07 Nov, 2023 872.0 888.0 854.0 871.0 78.5 Thousand