Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 861.0 884.0 852.0 884.0 34.8 Thousand
30 Oct, 2023 875.0 885.0 846.0 846.0 100.4 Thousand
27 Oct, 2023 859.0 881.0 859.0 881.0 22.2 Thousand
26 Oct, 2023 875.0 875.0 852.0 859.0 16.1 Thousand
25 Oct, 2023 865.0 881.0 853.0 880.0 24.6 Thousand
24 Oct, 2023 855.0 868.0 845.0 865.0 20.6 Thousand
23 Oct, 2023 858.0 865.0 840.0 852.0 17.1 Thousand
20 Oct, 2023 866.0 866.0 852.0 859.0 16.4 Thousand
19 Oct, 2023 863.0 876.0 853.0 876.0 24 Thousand
18 Oct, 2023 873.0 873.0 850.0 863.0 25.7 Thousand