Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 899.0 900.0 891.0 891.0 7500.00
14 Nov, 2023 898.0 903.0 890.0 892.0 13 Thousand
13 Nov, 2023 884.0 903.0 884.0 899.0 16 Thousand
10 Nov, 2023 883.0 886.0 878.0 884.0 6000.00
09 Nov, 2023 866.0 884.0 866.0 883.0 7400.00
08 Nov, 2023 880.0 880.0 864.0 869.0 12.7 Thousand
07 Nov, 2023 872.0 888.0 854.0 871.0 78.5 Thousand
06 Nov, 2023 882.0 892.0 879.0 884.0 12.3 Thousand
02 Nov, 2023 884.0 884.0 877.0 882.0 6000.00
01 Nov, 2023 880.0 888.0 879.0 884.0 16.1 Thousand