Dkk-Toa Corporation (6848.T)
JPY 799.0
(1.27%)
JPY 799.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 880.0 | 892.0 | 874.0 | 878.0 | 5800.00 |
| 12 Dec, 2023 | 880.0 | 888.0 | 874.0 | 883.0 | 7200.00 |
| 11 Dec, 2023 | 867.0 | 886.0 | 867.0 | 884.0 | 5400.00 |
| 08 Dec, 2023 | 870.0 | 881.0 | 863.0 | 867.0 | 14.5 Thousand |
| 07 Dec, 2023 | 887.0 | 887.0 | 880.0 | 880.0 | 2500.00 |
| 06 Dec, 2023 | 894.0 | 904.0 | 894.0 | 895.0 | 5500.00 |
| 05 Dec, 2023 | 893.0 | 910.0 | 893.0 | 902.0 | 9800.00 |
| 04 Dec, 2023 | 889.0 | 908.0 | 889.0 | 908.0 | 3600.00 |
| 01 Dec, 2023 | 882.0 | 900.0 | 874.0 | 895.0 | 13.9 Thousand |
| 30 Nov, 2023 | 870.0 | 880.0 | 870.0 | 880.0 | 1700.00 |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI