Dkk-Toa Corporation (6848.T)

JPY 789.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 915.0 918.0 904.0 909.0 22.6 Thousand
12 Jan, 2024 911.0 915.0 897.0 914.0 28.6 Thousand
11 Jan, 2024 919.0 919.0 907.0 913.0 13.1 Thousand
10 Jan, 2024 907.0 910.0 893.0 909.0 9100.00
09 Jan, 2024 915.0 918.0 900.0 907.0 7400.00
05 Jan, 2024 900.0 915.0 899.0 915.0 11.6 Thousand
04 Jan, 2024 879.0 905.0 871.0 905.0 9100.00
29 Dec, 2023 877.0 883.0 877.0 883.0 2300.00
28 Dec, 2023 873.0 878.0 872.0 876.0 5000.00
27 Dec, 2023 869.0 882.0 869.0 880.0 12.4 Thousand