Dkk-Toa Corporation (6848.T)

JPY 799.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 869.0 882.0 869.0 880.0 12.4 Thousand
26 Dec, 2023 866.0 878.0 866.0 875.0 5000.00
25 Dec, 2023 884.0 885.0 867.0 872.0 6400.00
22 Dec, 2023 880.0 897.0 880.0 884.0 7800.00
21 Dec, 2023 891.0 893.0 876.0 880.0 5300.00
20 Dec, 2023 895.0 905.0 890.0 897.0 7200.00
19 Dec, 2023 895.0 895.0 887.0 895.0 4900.00
18 Dec, 2023 880.0 892.0 870.0 888.0 16.4 Thousand
15 Dec, 2023 880.0 892.0 880.0 880.0 4900.00
14 Dec, 2023 880.0 892.0 865.0 880.0 6800.00