Dkk-Toa Corporation (6848.T)
JPY 794.0
(-0.63%)
JPY 794.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 882.0 | 892.0 | 879.0 | 884.0 | 12.3 Thousand |
| 02 Nov, 2023 | 884.0 | 884.0 | 877.0 | 882.0 | 6000.00 |
| 01 Nov, 2023 | 880.0 | 888.0 | 879.0 | 884.0 | 16.1 Thousand |
| 31 Oct, 2023 | 861.0 | 884.0 | 852.0 | 884.0 | 34.8 Thousand |
| 30 Oct, 2023 | 875.0 | 885.0 | 846.0 | 846.0 | 100.4 Thousand |
| 27 Oct, 2023 | 859.0 | 881.0 | 859.0 | 881.0 | 22.2 Thousand |
| 26 Oct, 2023 | 875.0 | 875.0 | 852.0 | 859.0 | 16.1 Thousand |
| 25 Oct, 2023 | 865.0 | 881.0 | 853.0 | 880.0 | 24.6 Thousand |
| 24 Oct, 2023 | 855.0 | 868.0 | 845.0 | 865.0 | 20.6 Thousand |
| 23 Oct, 2023 | 858.0 | 865.0 | 840.0 | 852.0 | 17.1 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI