Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 785.0 798.0 780.0 798.0 10.1 Thousand
24 Apr, 2025 790.0 798.0 783.0 785.0 6400.00
23 Apr, 2025 784.0 787.0 780.0 787.0 4500.00
22 Apr, 2025 775.0 778.0 770.0 778.0 1900.00
21 Apr, 2025 764.0 769.0 761.0 769.0 4200.00
18 Apr, 2025 760.0 768.0 760.0 760.0 1400.00
17 Apr, 2025 759.0 762.0 753.0 762.0 1800.00
16 Apr, 2025 764.0 764.0 750.0 750.0 11.2 Thousand
15 Apr, 2025 769.0 770.0 745.0 751.0 24.6 Thousand
14 Apr, 2025 766.0 775.0 761.0 772.0 2000.00