Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 730.0 734.0 728.0 729.0 8300.00
13 Dec, 2024 725.0 729.0 725.0 728.0 15.4 Thousand
12 Dec, 2024 726.0 727.0 723.0 725.0 12.2 Thousand
11 Dec, 2024 733.0 733.0 723.0 724.0 14.4 Thousand
10 Dec, 2024 729.0 732.0 726.0 732.0 19.3 Thousand
09 Dec, 2024 725.0 726.0 721.0 726.0 16.7 Thousand
06 Dec, 2024 728.0 728.0 721.0 721.0 8600.00
05 Dec, 2024 726.0 727.0 719.0 723.0 31.8 Thousand
04 Dec, 2024 726.0 727.0 721.0 726.0 11.2 Thousand
03 Dec, 2024 724.0 726.0 722.0 725.0 12.5 Thousand