Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 812.0 812.0 806.0 807.0 600.00
30 May, 2025 809.0 812.0 802.0 812.0 2000.00
29 May, 2025 800.0 804.0 797.0 801.0 1000.00
28 May, 2025 800.0 807.0 797.0 797.0 4500.00
27 May, 2025 793.0 806.0 793.0 797.0 5100.00
26 May, 2025 801.0 804.0 800.0 801.0 1400.00
23 May, 2025 803.0 811.0 801.0 801.0 15.9 Thousand
22 May, 2025 800.0 810.0 798.0 803.0 14.3 Thousand
21 May, 2025 790.0 815.0 790.0 800.0 23.4 Thousand
20 May, 2025 790.0 790.0 787.0 790.0 1000.00