Dkk-Toa Corporation (6848.T)
JPY 787.0
(1.16%)
JPY 787.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 776.0 | 780.0 | 755.0 | 755.0 | 5900.00 |
| 09 Apr, 2025 | 745.0 | 745.0 | 728.0 | 731.0 | 9900.00 |
| 08 Apr, 2025 | 763.0 | 764.0 | 745.0 | 745.0 | 12.7 Thousand |
| 07 Apr, 2025 | 729.0 | 739.0 | 710.0 | 721.0 | 24.2 Thousand |
| 04 Apr, 2025 | 777.0 | 778.0 | 757.0 | 758.0 | 11.5 Thousand |
| 03 Apr, 2025 | 795.0 | 796.0 | 780.0 | 787.0 | 16.2 Thousand |
| 02 Apr, 2025 | 821.0 | 823.0 | 795.0 | 796.0 | 40.2 Thousand |
| 01 Apr, 2025 | 825.0 | 835.0 | 807.0 | 821.0 | 31.8 Thousand |
| 31 Mar, 2025 | 822.0 | 828.0 | 810.0 | 821.0 | 38.1 Thousand |
| 28 Mar, 2025 | 837.0 | 848.0 | 834.0 | 835.0 | 17.8 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI