Dkk-Toa Corporation (6848.T)

JPY 794.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 870.0 880.0 870.0 880.0 1700.00
29 Nov, 2023 869.0 885.0 869.0 875.0 6700.00
28 Nov, 2023 864.0 883.0 863.0 878.0 21.6 Thousand
27 Nov, 2023 869.0 869.0 852.0 864.0 15.4 Thousand
24 Nov, 2023 865.0 865.0 847.0 852.0 19.5 Thousand
22 Nov, 2023 872.0 880.0 864.0 864.0 9000.00
21 Nov, 2023 880.0 882.0 868.0 873.0 13 Thousand
20 Nov, 2023 891.0 895.0 878.0 878.0 7700.00
17 Nov, 2023 892.0 892.0 853.0 885.0 24.3 Thousand
16 Nov, 2023 890.0 894.0 887.0 887.0 5800.00