Dkk-Toa Corporation (6848.T)
JPY 789.0
(-2.47%)
JPY 789.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 950.0 | 954.0 | 943.0 | 954.0 | 12.2 Thousand |
| 26 Jan, 2024 | 951.0 | 954.0 | 941.0 | 943.0 | 10.8 Thousand |
| 25 Jan, 2024 | 945.0 | 953.0 | 945.0 | 950.0 | 14.5 Thousand |
| 24 Jan, 2024 | 950.0 | 950.0 | 941.0 | 945.0 | 12.2 Thousand |
| 23 Jan, 2024 | 950.0 | 957.0 | 944.0 | 950.0 | 15.8 Thousand |
| 22 Jan, 2024 | 950.0 | 959.0 | 946.0 | 950.0 | 18.1 Thousand |
| 19 Jan, 2024 | 946.0 | 953.0 | 939.0 | 949.0 | 19.9 Thousand |
| 18 Jan, 2024 | 944.0 | 953.0 | 936.0 | 943.0 | 18.8 Thousand |
| 17 Jan, 2024 | 958.0 | 964.0 | 939.0 | 941.0 | 48.3 Thousand |
| 16 Jan, 2024 | 914.0 | 970.0 | 905.0 | 958.0 | 133.7 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI