Dkk-Toa Corporation (6848.T)

JPY 789.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 945.0 950.0 941.0 944.0 6100.00
09 Feb, 2024 943.0 954.0 943.0 945.0 8200.00
08 Feb, 2024 947.0 958.0 945.0 951.0 10.3 Thousand
07 Feb, 2024 951.0 954.0 945.0 947.0 11.2 Thousand
06 Feb, 2024 959.0 969.0 946.0 946.0 12.4 Thousand
05 Feb, 2024 944.0 968.0 944.0 959.0 29.3 Thousand
02 Feb, 2024 942.0 952.0 936.0 940.0 30.2 Thousand
01 Feb, 2024 941.0 955.0 941.0 942.0 15.9 Thousand
31 Jan, 2024 950.0 980.0 950.0 952.0 24.3 Thousand
30 Jan, 2024 955.0 956.0 944.0 945.0 72.6 Thousand