Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 873.0 873.0 850.0 863.0 25.7 Thousand
17 Oct, 2023 869.0 872.0 859.0 867.0 15.5 Thousand
16 Oct, 2023 862.0 870.0 856.0 863.0 19.2 Thousand
13 Oct, 2023 878.0 884.0 859.0 862.0 22.9 Thousand
12 Oct, 2023 870.0 882.0 863.0 878.0 26.1 Thousand
11 Oct, 2023 871.0 873.0 864.0 866.0 17.6 Thousand
10 Oct, 2023 870.0 874.0 860.0 871.0 19.6 Thousand
06 Oct, 2023 872.0 872.0 857.0 861.0 5100.00
05 Oct, 2023 860.0 866.0 858.0 862.0 12.4 Thousand
04 Oct, 2023 845.0 873.0 843.0 860.0 19.6 Thousand