Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 933.0 | 933.0 | 908.0 | 926.0 | 19.5 Thousand |
| 11 Mar, 2024 | 950.0 | 962.0 | 918.0 | 928.0 | 15 Thousand |
| 08 Mar, 2024 | 970.0 | 980.0 | 963.0 | 964.0 | 20.3 Thousand |
| 07 Mar, 2024 | 965.0 | 989.0 | 956.0 | 980.0 | 34.8 Thousand |
| 06 Mar, 2024 | 970.0 | 996.0 | 956.0 | 965.0 | 45.6 Thousand |
| 05 Mar, 2024 | 959.0 | 985.0 | 953.0 | 969.0 | 11.8 Thousand |
| 04 Mar, 2024 | 991.0 | 991.0 | 957.0 | 957.0 | 12.1 Thousand |
| 01 Mar, 2024 | 990.0 | 1008.0 | 977.0 | 994.0 | 9800.00 |
| 29 Feb, 2024 | 978.0 | 1005.0 | 975.0 | 990.0 | 10.3 Thousand |
| 28 Feb, 2024 | 970.0 | 1000.0 | 970.0 | 980.0 | 16.1 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI