Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 971.0 | 980.0 | 957.0 | 965.0 | 17.2 Thousand |
| 26 Mar, 2024 | 935.0 | 975.0 | 935.0 | 958.0 | 39.3 Thousand |
| 25 Mar, 2024 | 964.0 | 964.0 | 935.0 | 935.0 | 20.8 Thousand |
| 22 Mar, 2024 | 963.0 | 966.0 | 957.0 | 965.0 | 5800.00 |
| 21 Mar, 2024 | 981.0 | 982.0 | 957.0 | 963.0 | 19.1 Thousand |
| 19 Mar, 2024 | 971.0 | 985.0 | 962.0 | 981.0 | 15.6 Thousand |
| 18 Mar, 2024 | 977.0 | 986.0 | 963.0 | 969.0 | 19 Thousand |
| 15 Mar, 2024 | 966.0 | 977.0 | 949.0 | 977.0 | 14.1 Thousand |
| 14 Mar, 2024 | 942.0 | 977.0 | 942.0 | 977.0 | 18.6 Thousand |
| 13 Mar, 2024 | 928.0 | 961.0 | 910.0 | 952.0 | 46.9 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI