Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 958.0 964.0 939.0 941.0 48.3 Thousand
16 Jan, 2024 914.0 970.0 905.0 958.0 133.7 Thousand
15 Jan, 2024 915.0 918.0 904.0 909.0 22.6 Thousand
12 Jan, 2024 911.0 915.0 897.0 914.0 28.6 Thousand
11 Jan, 2024 919.0 919.0 907.0 913.0 13.1 Thousand
10 Jan, 2024 907.0 910.0 893.0 909.0 9100.00
09 Jan, 2024 915.0 918.0 900.0 907.0 7400.00
05 Jan, 2024 900.0 915.0 899.0 915.0 11.6 Thousand
04 Jan, 2024 879.0 905.0 871.0 905.0 9100.00
29 Dec, 2023 877.0 883.0 877.0 883.0 2300.00