Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 867.0 | 906.0 | 867.0 | 906.0 | 22.6 Thousand |
| 09 Apr, 2024 | 872.0 | 872.0 | 861.0 | 864.0 | 22.1 Thousand |
| 08 Apr, 2024 | 908.0 | 908.0 | 867.0 | 868.0 | 33.7 Thousand |
| 05 Apr, 2024 | 910.0 | 916.0 | 890.0 | 896.0 | 18.1 Thousand |
| 04 Apr, 2024 | 906.0 | 920.0 | 905.0 | 919.0 | 20.4 Thousand |
| 03 Apr, 2024 | 902.0 | 915.0 | 898.0 | 906.0 | 9600.00 |
| 02 Apr, 2024 | 938.0 | 938.0 | 904.0 | 904.0 | 20.5 Thousand |
| 01 Apr, 2024 | 952.0 | 954.0 | 933.0 | 933.0 | 13.2 Thousand |
| 29 Mar, 2024 | 954.0 | 960.0 | 943.0 | 952.0 | 7300.00 |
| 28 Mar, 2024 | 942.0 | 971.0 | 941.0 | 952.0 | 16.6 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI